Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:58 | 211.83197 | 2,202 | Unknown* | 466.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:56 | 211.65125 | 160 | Unknown* | 33.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:57 | 211.80 | 108 | Unknown* | 22.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:58 | 211.80 | 45 | Unknown* | 9,531 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:57 | 211.80 | 79 | Unknown* | 16.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:58 | 211.44242 | 132 | Unknown* | 27.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:30 | 212.3684 | 25 | Unknown* | 5,309 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:32 | 212.02398 | 88 | Unknown* | 18.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:32 | 211.50058 | 226 | Unknown* | 47.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:52 | 212.39 | 2 | Unknown* | 424.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 211.58 | 3 | Unknown* | 634.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:02 | 213.20 | 46 | Unknown* | 9,807 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:02 | 211.88357 | 1,601 | Unknown* | 339.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:02 | 213.20 | 31 | Unknown* | 6,609 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:48 | 209.80 | 9 | Unknown* | 1,888 | O Ordinary Was reported as OTC |