Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:36:56 | 211.22611 | 605 | Unknown* | 127.79k | O Ordinary |
03-May-24 | 17:36:15 | 211.23434 | 297 | Unknown* | 62.74k | O Ordinary |
03-May-24 | 14:58:36 | 212.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:42 | 211.60 | 33 | Unknown* | 6,983 | O Ordinary |
03-May-24 | 16:29:32 | 212.20 | 5 | Buy* | 1,061 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:12 | 212.00 | 1 | Buy* | 212.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:44 | 211.80 | 7 | Unknown* | 1,483 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:44 | 211.80 | 7 | Unknown* | 1,483 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:53 | 211.80 | 4 | Unknown* | 847.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:53 | 211.80 | 4 | Unknown* | 847.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:12 | 212.20 | 70 | Buy* | 14.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:29 | 212.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:25 | 212.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:33:43 | 212.20 | 7 | Buy* | 1,485 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 212.20 | 7 | Buy* | 1,485 | O Ordinary Trade was executed as an SI |