| Eni Ord Share Price | |||
|---|---|---|---|
| Price | 21.1675 | Open | 21.8825 |
| Bid | 20.74 | High | 21.8825 |
| Ask | 21.595 | Low | 21.1675 |
| Change | -0.8725 (-3.96%) | Close | 22.04 |
| Volume | 1,389,655 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 2.93b |
| Market Cap | €61.93b |
| PE Ratio | 27.13782 |
| EPS | 0.78 |
| Year High | 24.8425 |
|---|---|
| Year High Date | 31-Mar-2026 |
| Year Low | 13.466 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 1.02 |
| Yield | 4.819% |
| # Trades | 1,148 |
|---|---|
| Vol. Sold | 358,619 |
| Sold Value | €7.18m |
| Vol. Bought | 595,752 |
| Bought Value | €12.84m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:42:29 | 21.07952 | 60,000 | Unknown* | 20.74 | 21.595 | 1m | O Ordinary Delayed publication Was reported as OTC |
| 18-Jun-26 | 17:08:06 | 21.14 | 25,899 | Unknown* | 20.74 | 21.595 | 547.50k | O Ordinary |
| 18-Jun-26 | 16:50:23 | 21.83 | 267,166 | Unknown* | 20.74 | 21.595 | 6m | O Ordinary |
| 18-Jun-26 | 16:40:40 | 21.14 | 9 | Unknown* | 20.74 | 21.595 | 190.26 | O Ordinary |
| 18-Jun-26 | 16:40:40 | 21.14 | 14 | Unknown* | 20.74 | 21.595 | 295.96 | O Ordinary |
| 18-Jun-26 | 16:40:40 | 21.14 | 245 | Unknown* | 20.74 | 21.595 | 5,179 | O Ordinary |
| 18-Jun-26 | 16:35:04 | 21.14 | 3,333 | Sell* | 20.74 | 21.595 | 70.46k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:04 | 21.14 | 7,374 | Sell* | 20.74 | 21.595 | 155.89k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:04 | 21.14 | 168 | Sell* | 20.74 | 21.595 | 3,552 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:04 | 21.14 | 72 | Sell* | 20.74 | 21.595 | 1,522 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||