Eni Ord Share Trades (0N9S)

Eni Ord Information

Share Price Information for Eni Ord (0N9S)

Share Price is delayed by 15 minutes

Share Price: 15.324

Bid: 15.016

Ask: 15.632

Change: 0.046 (0.30%)

Spread: 0.616 (4.102%)

Open: 15.231

High: 15.324

Low: 15.231

Prev. Close: 15.278

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:57:43	15.20	1	Unknown*	15.016	15.632	15.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:31	15.214	3	Unknown*	15.016	15.632	45.64	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:48	15.22	0	Unknown*	15.016	15.632	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:42	15.202	1	Unknown*	15.016	15.632	15.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:38	15.22	1	Unknown*	15.016	15.632	15.22	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:54	15.212	3	Unknown*	15.016	15.632	45.64	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:00	15.22	0	Unknown*	15.016	15.632	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:00	15.22	0	Unknown*	15.016	15.632	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:39	15.232	0	Unknown*	15.016	15.632	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:43:56	15.228	0	Unknown*	15.016	15.632	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:30	15.26	14,073	Unknown*	15.016	15.632	214.75k	O Ordinary Was reported as OTC
26-Apr-24	16:29:47	15.26	248	Unknown*	15.016	15.632	3,784	O Ordinary Was reported as OTC
26-Apr-24	16:29:47	15.261	1,806	Unknown*	15.016	15.632	27.56k	O Ordinary Was reported as OTC
26-Apr-24	16:29:26	15.257	931	Unknown*	15.016	15.632	14.20k	O Ordinary Was reported as OTC
26-Apr-24	16:29:04	15.255	1,984	Unknown*	15.016	15.632	30.27k	O Ordinary Was reported as OTC