Eurofins Scient Share Price | |
---|---|
Price | 58.20 |
Bid | 56.00 |
Ask | 58.80 |
Change | 1.20 (2.11%) |
Volume | 1,642 |
Open | 58.20 |
High | 58.20 |
Low | 57.40 |
Prev. Close | 57.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 191.91m |
Market Capitalisation | €11.17b |
Market Size | 500 |
52 Week High | 63.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 44.90 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 814 |
Sold Value | €46.56k |
Vol. Bought | 827 |
Bought Value | €47.65k |
PE Ratio | 36.14907 |
Earnings | 1.61 |
Dividend | 1.00 |
Yield | 1.718% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:56:36 | 56.92 | 17 | Sell* | 56.00 | 58.80 | 967.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:23:31 | 57.08 | 57 | Sell* | 56.00 | 58.80 | 3,254 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:23:31 | 57.08 | 57 | Sell* | 56.00 | 58.80 | 3,254 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:00:56 | 57.26 | 97 | Sell* | 56.00 | 58.80 | 5,554 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:25 | 57.20 | 11 | Sell* | 56.00 | 58.80 | 629.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:06:16 | 57.08 | 27 | Sell* | 56.00 | 58.80 | 1,541 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:00:08 | 57.12 | 2 | Sell* | 56.00 | 58.80 | 114.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:20 | 57.14 | 1 | Sell* | 56.00 | 58.80 | 57.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:45:00 | 57.20 | 39 | Sell* | 56.00 | 58.80 | 2,231 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:14:44 | 57.22 | 8 | Sell* | 56.00 | 58.80 | 457.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|