Swedish Orphan Share Price | |
---|---|
Price | 279.00 |
Bid | 273.20 |
Ask | 284.80 |
Change | -1.30 (-0.46%) |
Volume | 92,974 |
Open | 279.90 |
High | 279.90 |
Low | 274.20 |
Prev. Close | 280.30 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 339.87m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 300.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 193.80 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 63 |
Sold Value | |
Vol. Bought | 1,363 |
Bought Value | |
PE Ratio | 37.3494 |
Earnings | 7.47 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:53 | 280.20 | 399 | Unknown* | 273.20 | 284.80 | 111.80k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:53 | 280.20 | 206 | Unknown* | 273.20 | 284.80 | 57.72k | O Ordinary Was reported as OTC |
24-May-24 | 16:23:00 | 279.40 | 10 | Buy* | 273.20 | 284.80 | 2,794 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:12 | 279.40 | 165 | Buy* | 273.20 | 284.80 | 46.10k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:04 | 280.20 | 4 | Unknown* | 273.20 | 284.80 | 1,121 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:56 | 280.20 | 0 | Unknown* | 273.20 | 284.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:34:56 | 280.20 | 0 | Unknown* | 273.20 | 284.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:52 | 281.20 | 0 | Unknown* | 273.20 | 284.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:38 | 280.20 | 47 | Buy* | 273.20 | 284.80 | 13.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:14 | 280.00 | 45,459 | Unknown* | 273.20 | 284.80 | 13m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|