Iba (d) Ord Share Price | |
---|---|
Price | 12.86 |
Bid | 12.54 |
Ask | 13.18 |
Change | -0.20 (-1.53%) |
Volume | 3,185 |
Open | 13.00 |
High | 13.02 |
Low | 12.86 |
Prev. Close | 13.06 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 29.17m |
Market Capitalisation | €375.14m |
Market Size | 3,000 |
52 Week High | 17.12 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 8.275 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -41.17941 |
Earnings | -0.312292 |
Dividend | 0.19 |
Yield | 1.477% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:47 | 12.85866 | 67 | Unknown* | 12.54 | 13.18 | 861.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:00 | 12.86 | 20 | Unknown* | 12.54 | 13.18 | 257.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:23 | 12.86 | 1,257 | Unknown* | 12.54 | 13.18 | 16.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:16 | 12.8598 | 202 | Unknown* | 12.54 | 13.18 | 2,598 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:45 | 12.89721 | 591 | Unknown* | 12.54 | 13.18 | 7,622 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:45 | 12.86968 | 901 | Unknown* | 12.54 | 13.18 | 11.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:06 | 12.99 | 12 | Unknown* | 12.54 | 13.18 | 155.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:47 | 12.84909 | 44 | Unknown* | 12.54 | 13.18 | 565.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:26 | 12.86 | 90 | Unknown* | 12.54 | 13.18 | 1,157 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:39 | 12.86071 | 1 | Unknown* | 12.54 | 13.18 | 12.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|