Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Swedish Orphan Share Price

Pin to quick picksSwedish Orphan Share Price (0MTD)

Swedish Orphan Information

Share Price Information for Swedish Orphan (0MTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.70
Bid: 273.80
Ask: 285.60
Change: -2.20 (-0.78%)
Spread: 11.80 (4.31%)
Open: 276.50
High: 286.50
Low: 269.80
Prev. Close: 281.90
0MTD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Swedish Orphan Biovitrum Ab (publ) Swedish Orphan Biovitrum Ord Shs

Swedish Orphan Biovitrum Ab (publ) Swedish Orphan Biovitrum Ord Shs is listed on the London Stock Exchange trading with ticker code 0MTD.L. It has a market capitalisation of , with approximately 339.87m shares in issue. Over the last year, Swedish Orphan share price has been traded in a range of 106.70, hitting a high of 300.50, and a low of 193.80.

Intraday Swedish Orphan Share Chart

Swedish Orphan Share Price
Price 279.70
Bid 273.80
Ask 285.60
Change -2.20 (-0.78%)
Volume 54,185
Open 276.50
High 286.50
Low 269.80
Prev. Close 281.90

3 Month Swedish Orphan Share Graph

Currency SEK
Issue Country SE
Shares in Issue 339.87m
Market Capitalisation
Market Size 1,500
52 Week High 300.50
52 Week High Date 01-Feb-2024
52 Week Low 193.80
52 Week Low Date 08-Aug-2023
# Trades 109
Vol. Sold 11,442
Sold Value
Vol. Bought 2,479
Bought Value
PE Ratio 37.44311
Earnings 7.47
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Swedish Orphan (0MTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:02:51277.6047Unknown*273.80285.6013.05kO Ordinary
Was reported as OTC
26-Apr-2417:40:00279.01846899Unknown*273.80285.60250.84kO Ordinary
Was reported as OTC
26-Apr-2417:39:39278.9651,423Unknown*273.80285.60396.97kO Ordinary
Was reported as OTC
26-Apr-2417:33:54278.4307765Unknown*273.80285.6018.10kO Ordinary
Was reported as OTC
26-Apr-2417:24:34277.20350Unknown*273.80285.6097.02kO Ordinary
Was reported as OTC
26-Apr-2417:18:00284.15661,240Unknown*273.80285.60352.35kO Ordinary
Was reported as OTC
26-Apr-2417:15:26279.075453,553Unknown*273.80285.60991.56kO Ordinary
Was reported as OTC
26-Apr-2417:15:26279.075453,553Unknown*273.80285.60991.56kO Ordinary
Was reported as OTC
26-Apr-2417:15:26278.991753,553Unknown*273.80285.60991.26kO Ordinary
Was reported as OTC
26-Apr-2417:13:30279.5916192Unknown*273.80285.6025.72kO Ordinary
Was reported as OTC
View more Swedish Orphan trades

Directors Deals for Swedish Orphan (0MTD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Swedish Orphan directors deals
  • There are no chat posts for Swedish Orphan
View more Swedish Orphan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.