Swedish Orphan Share Trades (0MTD)

Swedish Orphan Information

Share Price Information for Swedish Orphan (0MTD)

Share Price is delayed by 15 minutes

Share Price: 279.70

Bid: 273.80

Ask: 285.60

Change: -2.20 (-0.78%)

Spread: 11.80 (4.31%)

Open: 276.50

High: 286.50

Low: 269.80

Prev. Close: 281.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:51	277.60	47	Unknown*	273.80	285.60	13.05k	O Ordinary Was reported as OTC
26-Apr-24	17:40:00	279.01846	899	Unknown*	273.80	285.60	250.84k	O Ordinary Was reported as OTC
26-Apr-24	17:39:39	278.965	1,423	Unknown*	273.80	285.60	396.97k	O Ordinary Was reported as OTC
26-Apr-24	17:33:54	278.43077	65	Unknown*	273.80	285.60	18.10k	O Ordinary Was reported as OTC
26-Apr-24	17:24:34	277.20	350	Unknown*	273.80	285.60	97.02k	O Ordinary Was reported as OTC
26-Apr-24	17:18:00	284.1566	1,240	Unknown*	273.80	285.60	352.35k	O Ordinary Was reported as OTC
26-Apr-24	17:15:26	279.07545	3,553	Unknown*	273.80	285.60	991.56k	O Ordinary Was reported as OTC
26-Apr-24	17:15:26	279.07545	3,553	Unknown*	273.80	285.60	991.56k	O Ordinary Was reported as OTC
26-Apr-24	17:15:26	278.99175	3,553	Unknown*	273.80	285.60	991.26k	O Ordinary Was reported as OTC
26-Apr-24	17:13:30	279.59161	92	Unknown*	273.80	285.60	25.72k	O Ordinary Was reported as OTC
26-Apr-24	17:13:28	280.98174	6,620	Unknown*	273.80	285.60	2m	O Ordinary Was reported as OTC
26-Apr-24	16:44:45	279.67587	13,923	Unknown*	273.80	285.60	4m	O Ordinary Was reported as OTC
26-Apr-24	16:44:30	279.82812	750	Unknown*	273.80	285.60	209.87k	O Ordinary Was reported as OTC
26-Apr-24	16:24:53	280.40	75	Buy*	273.80	285.60	21.03k	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:24	280.40	580	Buy*	273.80	285.60	162.63k	O Ordinary Trade was executed as an SI