Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:04:12 | 286.60 | 63 | Buy* | 18.06k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:22 | 287.60 | 46 | Buy* | 13.23k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:55:22 | 287.60 | 46 | Buy* | 13.23k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:42 | 287.00 | 1 | Buy* | 287.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:10:36 | 286.80 | 1 | Unknown* | 286.80 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:46 | 287.00 | 1 | Buy* | 287.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:42:00 | 286.80 | 50 | Buy* | 14.34k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:42:00 | 286.80 | 50 | Buy* | 14.34k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:03 | 287.20 | 63 | Buy* | 18.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:08:28 | 287.60 | 69 | Buy* | 19.84k | O Ordinary Trade was executed as an SI |
10-May-24 | 12:56:59 | 287.00 | 1 | Buy* | 287.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:56:59 | 287.00 | 1 | Buy* | 287.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:15:23 | 287.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 11:53:13 | 287.20 | 33 | Buy* | 9,478 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:53:13 | 287.20 | 33 | Buy* | 9,478 | O Ordinary Trade was executed as an SI |