Lyxor Eur Stoxx Share Price | |
---|---|
Price | 54.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.40 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 55.005 |
52 Week High Date | 10-May-2024 |
52 Week Low | 41.815 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 14:29:08 | 54.47 | 9 | Buy* | 53.04 | 55.76 | 490.23 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:08:25 | 54.54 | 20 | Buy* | 53.04 | 55.76 | 1,091 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:15:25 | 54.52 | 0 | Unknown* | 53.04 | 55.76 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 11:29:29 | 54.446 | 850 | Unknown* | 53.04 | 55.76 | 46.28k | O Ordinary Was reported as OTC |
20-May-24 | 08:32:28 | 54.41 | 0 | Unknown* | 53.04 | 55.76 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:10:36 | 54.41 | 0 | Unknown* | 53.04 | 55.76 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:07:00 | 54.43 | 0 | Unknown* | 53.04 | 55.76 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:05:43 | 54.43 | 0 | Unknown* | 53.04 | 55.76 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:04:26 | 54.34 | 1 | Sell* | 53.08 | 55.80 | 54.34 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:04:24 | 54.45703 | 2 | Unknown* | 53.08 | 55.80 | 108.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|