Lyxor Eur Stoxx Share Price | |
---|---|
Price | 52.41 |
Bid | 51.10 |
Ask | 53.72 |
Change | 0.055 (0.11%) |
Volume | 7,882 |
Open | 52.46 |
High | 52.82 |
Low | 52.41 |
Prev. Close | 52.355 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 53.935 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 41.815 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 8 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:43:40 | 52.4711 | 4,466 | Unknown* | 51.10 | 53.72 | 234.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:32:41 | 52.52 | 232 | Unknown* | 51.10 | 53.72 | 12.18k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 52.52 | 176 | Unknown* | 51.10 | 53.72 | 9,244 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -232 | Unknown* | 51.10 | 53.72 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -176 | Unknown* | 51.10 | 53.72 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:06:27 | 52.43 | 0 | Unknown* | 51.10 | 53.72 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:07 | 52.47 | 1 | Buy* | 51.10 | 53.72 | 52.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:17:29 | 52.54 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:40:11 | 52.42 | 0 | Unknown* | 51.11 | 53.73 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:54:42 | 52.4284 | 3,000 | Unknown* | 51.11 | 53.73 | 157.29k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|