Lyxor Eur Stoxx Share Trades (0MQ4)

Lyxor Eur Stoxx Information

Share Price Information for Lyxor Eur Stoxx (0MQ4)

Share Price is delayed by 15 minutes

Share Price: 53.455

Bid: 52.12

Ask: 54.79

Change: 0.505 (0.95%)

Spread: 2.67 (5.123%)

Open: 53.36

High: 53.465

Low: 53.36

Prev. Close: 52.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:45:40	53.09	0	Unknown*	52.12	54.79	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:48:05	53.35	0	Unknown*	52.12	54.79	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:23:52	53.43	0	Unknown*	52.12	54.79	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:11:03	53.51	0	Unknown*	52.12	54.79	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:07:00	53.50	0	Unknown*	52.12	54.79	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:03	53.51	1	Buy*	52.03	54.69	53.51	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:03	53.51	0	Unknown*	52.03	54.69	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:03	53.51	0	Unknown*	52.03	54.69	0.00	O Ordinary Trade was executed as an SI