Sgl Carbon Ord Share Price | |
---|---|
Price | 6.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.95 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.27m |
Market Capitalisation | €849.78m |
Market Size | 3,000 |
52 Week High | 8.8725 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 5.605 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.44118 |
Earnings | 0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:21 | 6.98 | 240 | Unknown* | 6.86 | 7.04 | 1,675 | O Ordinary |
23-May-24 | 15:15:35 | 6.93 | 0 | Unknown* | 6.86 | 7.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:35 | 6.93 | 1 | Unknown* | 6.86 | 7.04 | 6.93 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:36:17 | 6.98 | 6 | Unknown* | 6.86 | 7.04 | 41.88 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:18:54 | 7.00 | 1 | Buy* | 6.86 | 7.04 | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:53 | 6.97 | 1 | Buy* | 6.86 | 7.04 | 6.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:24 | 7.00 | 1 | Buy* | 6.90 | 7.09 | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:13 | 7.00 | 1 | Buy* | 6.90 | 7.09 | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:02 | 7.00 | 1 | Buy* | 6.90 | 7.09 | 7.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:37 | 7.00 | 6 | Unknown* | 6.90 | 7.09 | 42.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|