Sgl Carbon Ord Share Price | |
---|---|
Price | 6.985 |
Bid | 6.89 |
Ask | 7.08 |
Change | 0.205 (3.02%) |
Volume | 7,627 |
Open | 6.78 |
High | 6.985 |
Low | 6.69 |
Prev. Close | 6.78 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.27m |
Market Capitalisation | €854.06m |
Market Size | 3,000 |
52 Week High | 9.5175 |
52 Week High Date | 19-May-2023 |
52 Week Low | 5.605 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 215 |
---|---|
Vol. Sold | 190 |
Sold Value | €1.31k |
Vol. Bought | 260 |
Bought Value | €1.81k |
PE Ratio | 20.54412 |
Earnings | 0.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:53:58 | 6.96 | 0 | Unknown* | 6.89 | 7.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:02:31 | 6.96 | 557 | Unknown* | 6.89 | 7.08 | 3,877 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:27 | 6.98975 | 357 | Unknown* | 6.89 | 7.08 | 2,495 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:27 | 6.98972 | 36 | Unknown* | 6.89 | 7.08 | 251.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:24 | 6.87864 | 119 | Unknown* | 6.89 | 7.08 | 818.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 6.92207 | 29 | Unknown* | 6.89 | 7.08 | 200.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:22 | 6.97975 | 687 | Unknown* | 6.89 | 7.08 | 4,795 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:01 | 6.96976 | 420 | Unknown* | 6.89 | 7.08 | 2,927 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:48 | 6.91823 | 4,585 | Unknown* | 6.89 | 7.08 | 31.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:26 | 6.97 | 2 | Sell* | 6.89 | 7.08 | 13.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|