Gea Group Ord Share Price | |
---|---|
Price | 38.06 |
Bid | 37.58 |
Ask | 38.54 |
Change | 0.10 (0.26%) |
Volume | 2,927 |
Open | 37.74 |
High | 38.18 |
Low | 37.26 |
Prev. Close | 37.96 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 169.20m |
Market Capitalisation | €6.44b |
Market Size | 750 |
52 Week High | 40.69 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 31.45 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,008 |
Bought Value | €76.68k |
PE Ratio | 16.69298 |
Earnings | 2.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:42 | 38.1345 | 917 | Unknown* | 37.58 | 38.54 | 34.97k | O Ordinary |
24-May-24 | 16:29:50 | 38.26 | 2 | Buy* | 37.58 | 38.54 | 76.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:50 | 38.26 | 5 | Buy* | 37.58 | 38.54 | 191.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:50 | 38.26 | 2 | Buy* | 37.58 | 38.54 | 76.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:04 | 38.26 | 1 | Buy* | 37.58 | 38.54 | 38.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:14:22 | 38.22 | 0 | Unknown* | 37.58 | 38.54 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:16 | 38.12 | 20 | Buy* | 37.58 | 38.54 | 762.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:16 | 38.12 | 20 | Buy* | 37.58 | 38.54 | 762.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:34 | 38.18 | 46 | Buy* | 37.58 | 38.54 | 1,756 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:54:18 | 38.08 | 102 | Buy* | 37.58 | 38.54 | 3,884 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|