Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MPJ Share
Price
0MPJ Share
News
0MPJ Share
Chat
0MPJ Share
Trades31
0MPJ
Live RNS
0MPJ Share
Charts
0MPJ Live
Share Price
0MPJ Broker
Ratings
0MPJ Directors
Deals
0MPJ Financial
Diary
0MPJ
Fundamentals
0MPJ Short
Positions
0MPJ
Media
0MPJ Company
Research
0MPJ Company
Timeline
Gea Group Ord Information
Share Price Information for Gea Group Ord (0MPJ)
Share Price is delayed by 15 minutes
Get Live Data
55.875
0.775 (1.41%)
Bid:
55.25
Ask:
56.50
Spread:
1.25 (2.262%)
Market Cap:
€9.10b
Last checked at -
Last checked at 
Intraday Gea Group Ord Share Chart
- This share is an international stock.
| Gea Group Ord Share Price | |||
|---|---|---|---|
| Price | 55.875 | Open | 55.075 |
| Bid | 55.25 | High | 55.875 |
| Ask | 56.50 | Low | 54.35 |
| Change | 0.775 (1.41%) | Close | 55.10 |
| Volume | 13,920 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 162.80m |
| Market Cap | €9.10b |
| PE Ratio | 21.99803 |
| EPS | 2.54 |
| Year High | 66.625 |
|---|---|
| Year High Date | 12-Aug-2025 |
| Year Low | 53.65 |
| Year Low Date | 18-May-2026 |
| Dividend | 1.15 |
| Yield | 2.058% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 410 |
| Sold Value | €22.73k |
| Vol. Bought | 3,500 |
| Bought Value | €195.83k |
| Market Size | 500 |
€ 892.93 (-10.71%)
1 month ago
€ 858.95 (-14.10%)
3 months ago
€ 976.84 (-2.32%)
6 months ago
€ 973.01 (-2.70%)
1 year ago
Add 0MPJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gea Group Ord also watch
Recent Share Trades for Gea Group Ord (0MPJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:45:27 | 55.80 | 10,000 | Unknown* | 55.20 | 56.40 | 558.00k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:15:27 | 55.90 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:56:46 | 55.80 | 10 | Unknown* | 55.20 | 56.40 | 558.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:49:35 | 55.80 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:25:35 | 55.80 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:17:21 | 55.70 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:52:23 | 55.85 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 08:55:41 | 55.95 | 3,500 | Buy* | 55.20 | 56.40 | 195.83k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:46:34 | 55.85 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 08:38:25 | 55.60 | 0 | Unknown* | 55.20 | 56.40 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Gea Group Ord (0MPJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gea Group Ord (0MPJ)
- There are no chat posts for Gea Group Ord
Follow the stocks
