Ishares 600 Ins Share Price | |
---|---|
Price | 38.9175 |
Bid | 37.945 |
Ask | 39.89 |
Change | -0.225 (-0.57%) |
Volume | 26 |
Open | 38.9225 |
High | 38.9225 |
Low | 37.95 |
Prev. Close | 39.1425 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 39.1525 |
52 Week High Date | 17-May-2024 |
52 Week Low | 30.77 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 16 |
Sold Value | €N/A |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:38:36 | 38.86 | 0 | Unknown* | 37.945 | 39.89 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:09:20 | 38.865 | 4 | Sell* | 37.945 | 39.89 | 155.46 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:08:32 | 38.865 | 7 | Sell* | 37.945 | 39.89 | 272.06 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:22:45 | 38.895 | 0 | Unknown* | 37.945 | 39.89 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:19:00 | 38.935 | 0 | Unknown* | 37.945 | 39.89 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:07:40 | 38.90 | 5 | Sell* | 37.945 | 39.89 | 194.50 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:05:29 | 38.925 | 0 | Unknown* | 37.945 | 39.89 | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:04:06 | 38.97 | 5 | Buy* | 37.95 | 39.895 | 194.85 | O Ordinary Trade was executed as an SI |
21-May-24 | 08:04:06 | 38.97 | 5 | Buy* | 37.95 | 39.895 | 194.85 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:17:35 | 39.125 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|