Ishares 600 Ins Share Price | |
---|---|
Price | 37.3825 |
Bid | 36.45 |
Ask | 38.315 |
Change | 0.805 (2.20%) |
Volume | 12 |
Open | 37.3825 |
High | 37.3825 |
Low | 36.45 |
Prev. Close | 36.5775 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 38.23 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 30.77 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 3 |
Sold Value | €N/A |
Vol. Bought | 9 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:19:14 | 37.66 | 0 | Unknown* | 36.45 | 38.315 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:47 | 37.69 | 2 | Buy* | 36.45 | 38.315 | 75.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:23 | 37.625 | 0 | Unknown* | 36.45 | 38.315 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:47:43 | 37.63 | 0 | Unknown* | 36.45 | 38.315 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:16:56 | 37.605 | 1 | Buy* | 36.45 | 38.315 | 37.61 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:08:49 | 37.615 | 0 | Unknown* | 36.45 | 38.315 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:10:58 | 37.37 | 0 | Unknown* | 36.45 | 38.315 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:57:17 | 37.375 | 0 | Unknown* | 36.45 | 38.315 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:26:09 | 37.40 | 1 | Buy* | 36.45 | 38.315 | 37.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:24:33 | 37.395 | 1 | Buy* | 36.45 | 38.315 | 37.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|