Omv Ord Share Price | |
---|---|
Price | 45.15 |
Bid | 44.22 |
Ask | 46.08 |
Change | 1.59 (3.65%) |
Volume | 15,180 |
Open | 45.02 |
High | 45.64 |
Low | 44.60 |
Prev. Close | 43.56 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €14.77b |
Market Size | 500 |
52 Week High | 46.165 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 3,771 |
Sold Value | €170.83k |
Vol. Bought | 10,188 |
Bought Value | €461.43k |
PE Ratio | 9.966887 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 6.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 11:10:00 | 44.94 | 20 | Sell* | 44.22 | 46.08 | 898.80 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:10:00 | 44.94 | 20 | Sell* | 44.22 | 46.08 | 898.80 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:40:54 | 45.00 | 0 | Unknown* | 44.22 | 46.08 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:40:54 | 44.98 | 1 | Sell* | 44.22 | 46.08 | 44.98 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:34:29 | 45.04 | 109 | Sell* | 44.22 | 46.08 | 4,909 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:34:25 | 45.10 | 326 | Sell* | 44.22 | 46.08 | 14.70k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:34:02 | 45.14 | 123 | Sell* | 44.22 | 46.08 | 5,552 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:34:00 | 45.14 | 112 | Sell* | 44.22 | 46.08 | 5,056 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:33:09 | 45.14 | 4 | Sell* | 44.22 | 46.08 | 180.56 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:01:55 | 45.12 | 0 | Unknown* | 44.22 | 46.08 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|