Omv Ord Share Price | |
---|---|
Price | 44.28 |
Bid | 43.34 |
Ask | 45.22 |
Change | 0.00 (0.00%) |
Volume | 55 |
Open | 44.28 |
High | 44.28 |
Low | 44.28 |
Prev. Close | 44.27 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €14.49b |
Market Size | 500 |
52 Week High | 46.165 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 46 |
Bought Value | €2.05k |
PE Ratio | 9.774834 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 6.323% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:30:11 | 44.64 | 43 | Buy* | 43.34 | 45.22 | 1,920 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:50 | 44.56 | 2 | Buy* | 43.34 | 45.22 | 89.12 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:14:54 | 44.54 | 1 | Buy* | 43.34 | 45.22 | 44.54 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:10:42 | 44.44 | 0 | Unknown* | 43.34 | 45.22 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:02 | 44.42 | 0 | Unknown* | 43.34 | 45.22 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:33 | 44.42 | 0 | Unknown* | 43.34 | 45.22 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:19 | 44.42 | 0 | Unknown* | 43.34 | 45.22 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:19 | 44.42 | 0 | Unknown* | 43.34 | 45.22 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:25 | 44.42 | 0 | Unknown* | 43.34 | 45.22 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:17 | 44.24 | 2 | Unknown* | 0.00 | 0.00 | 88.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|