Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 13:38:36 | 45.30 | 35 | Buy* | 1,586 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:31:09 | 45.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:27:02 | 45.24 | 2 | Buy* | 90.48 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:25:54 | 45.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:16:26 | 45.34 | 10 | Buy* | 453.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:04:57 | 45.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:55:35 | 45.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:50:36 | 45.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:40:15 | 45.00 | 1 | Sell* | 45.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:39:04 | 45.02 | 12 | Sell* | 540.24 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:19:44 | 45.06 | 7 | Sell* | 315.42 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:08:36 | 45.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:56:21 | 45.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:50:11 | 44.96 | 20 | Sell* | 899.20 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:50:11 | 44.96 | 20 | Sell* | 899.20 | O Ordinary Trade was executed as an SI |