Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:40:22 | 44.24 | 47 | Unknown* | 2,079 | O Ordinary |
03-May-24 | 16:17:35 | 44.18 | 284 | Sell* | 12.55k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:38 | 44.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:36 | 44.16 | 365 | Sell* | 16.12k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:57 | 44.18 | 1 | Sell* | 44.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:22 | 44.24 | 1 | Sell* | 44.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:48 | 44.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:00:21 | 44.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:13 | 44.26 | 10 | Sell* | 442.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:43:16 | 44.38302 | 15,061 | Buy* | 668.45k | O Ordinary |
03-May-24 | 13:19:25 | 44.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:47 | 44.42 | 1 | Buy* | 44.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:11 | 44.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:43:20 | 44.42 | 1 | Buy* | 44.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:37:56 | 44.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |