The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Omv Ord Share Trades (0MKH)

Omv Ord Information

Buy 0MKH Shares
Add 0MKH to Watchlist
Add 0MKH to Alert

Share Price Information for Omv Ord (0MKH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 45.25

Bid: 44.34

Ask: 46.16

Change: 0.49 (1.09%)

Spread: 1.82 (4.105%)

Open: 44.95

High: 45.25

Low: 44.76

Prev. Close: 44.76

0MKH Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Omv Ord (0MKH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:50:58	45.34	418	Unknown*	44.34	46.16	18.95k	O Ordinary
08-May-24	17:50:58	45.34	1,923	Unknown*	44.34	46.16	87.19k	O Ordinary
08-May-24	17:50:58	45.34	1,295	Unknown*	44.34	46.16	58.72k	O Ordinary
08-May-24	17:50:57	45.34	902	Unknown*	44.34	46.16	40.90k	O Ordinary
08-May-24	17:50:57	45.34	950	Unknown*	44.34	46.16	43.07k	O Ordinary
08-May-24	17:50:56	45.34	610	Unknown*	44.34	46.16	27.66k	O Ordinary
08-May-24	17:50:53	45.34	1,511	Unknown*	44.34	46.16	68.51k	O Ordinary
08-May-24	17:50:48	45.34	1,065	Unknown*	44.34	46.16	48.29k	O Ordinary
08-May-24	17:50:48	45.34	447	Unknown*	44.34	46.16	20.27k	O Ordinary
08-May-24	17:50:48	45.34	2,034	Unknown*	44.34	46.16	92.22k	O Ordinary
08-May-24	17:50:48	45.34	157	Unknown*	44.34	46.16	7,118	O Ordinary
08-May-24	17:50:48	45.34	533	Unknown*	44.34	46.16	24.17k	O Ordinary
08-May-24	17:50:48	45.34	615	Unknown*	44.34	46.16	27.88k	O Ordinary
08-May-24	17:50:47	45.34	305	Unknown*	44.34	46.16	13.83k	O Ordinary
08-May-24	17:50:47	45.34	1,479	Unknown*	44.34	46.16	67.06k	O Ordinary