Omv Ord Share Price | |
---|---|
Price | 44.76 |
Bid | 43.84 |
Ask | 45.68 |
Change | 0.49 (1.11%) |
Volume | 1,289 |
Open | 44.28 |
High | 44.76 |
Low | 44.28 |
Prev. Close | 44.27 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 327.13m |
Market Capitalisation | €14.64b |
Market Size | 500 |
52 Week High | 46.165 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 37.515 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 463 |
Sold Value | €20.71k |
Vol. Bought | 523 |
Bought Value | €23.45k |
PE Ratio | 9.880795 |
Earnings | 4.53 |
Dividend | 2.80 |
Yield | 6.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:39:41 | 44.78 | 165 | Unknown* | 43.84 | 45.68 | 7,389 | O Ordinary |
07-May-24 | 16:29:27 | 44.88 | 7 | Buy* | 43.84 | 45.68 | 314.16 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:25 | 44.88 | 4 | Buy* | 43.84 | 45.68 | 179.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:18 | 44.88 | 90 | Buy* | 43.84 | 45.68 | 4,039 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:16 | 44.88 | 2 | Buy* | 43.84 | 45.68 | 89.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:12 | 44.88 | 2 | Buy* | 43.84 | 45.68 | 89.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:21 | 44.86 | 40 | Buy* | 43.84 | 45.68 | 1,794 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:12:10 | 44.92 | 4 | Buy* | 43.84 | 45.68 | 179.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:00:43 | 44.86 | 67 | Buy* | 43.84 | 45.68 | 3,006 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:51:13 | 44.82 | 63 | Buy* | 43.84 | 45.68 | 2,824 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|