Autoliv Sdr Share Price | |
---|---|
Price | 1,346.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,346.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,360.20 |
52 Week High Date | 07-May-2024 |
52 Week Low | 829.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.56923 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:29:30 | 1,343.40 | 140 | Unknown* | 0.00 | 0.00 | 188.08k | O Ordinary Was reported as OTC |
21-May-24 | 16:29:30 | 1,343.40 | 9 | Unknown* | 0.00 | 0.00 | 12.09k | O Ordinary Was reported as OTC |
21-May-24 | 15:41:10 | 1,346.00 | 14 | Unknown* | 0.00 | 0.00 | 18.84k | O Ordinary Trade was executed as an SI |
21-May-24 | 14:46:11 | 1,334.80 | 183 | Unknown* | 0.00 | 0.00 | 244.27k | O Ordinary Was reported as OTC |
21-May-24 | 14:31:20 | 1,335.20 | 14 | Unknown* | 0.00 | 0.00 | 18.69k | O Ordinary |
21-May-24 | 14:30:49 | 1,333.80 | 14 | Unknown* | 0.00 | 0.00 | 18.67k | O Ordinary |
21-May-24 | 14:30:38 | 1,332.60 | 14 | Unknown* | 0.00 | 0.00 | 18.66k | O Ordinary |
21-May-24 | 13:11:18 | 1,332.00 | 10 | Unknown* | 0.00 | 0.00 | 13.32k | O Ordinary Trade was executed as an SI |
21-May-24 | 13:09:44 | 1,331.60 | 14 | Unknown* | 0.00 | 0.00 | 18.64k | O Ordinary Trade was executed as an SI |
21-May-24 | 12:41:01 | 1,332.00 | 29 | Unknown* | 0.00 | 0.00 | 38.63k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|