Autoliv Sdr Share Price | |
---|---|
Price | 1,257.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 30,270 |
Open | 1,257.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,257.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 81.37m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,303.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 802.40 |
52 Week Low Date | 05-May-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 22.0213 |
Earnings | 57.10835 |
Dividend | 28.40693 |
Yield | 2.259% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:28 | 1,276.28358 | 67 | Unknown* | 0.00 | 0.00 | 85.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 1,325.00 | 67 | Unknown* | 0.00 | 0.00 | 88.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:32 | 1,353.84777 | 529 | Unknown* | 0.00 | 0.00 | 716.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 1,327.64252 | 10,709 | Unknown* | 0.00 | 0.00 | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 1,357.56493 | 1,131 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 1,360.2435 | 2,000 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 1,330.64745 | 4,647 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 1,330.47756 | 565 | Unknown* | 0.00 | 0.00 | 751.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:44 | 1,308.59074 | 6,906 | Unknown* | 0.00 | 0.00 | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,325.63261 | 46 | Unknown* | 0.00 | 0.00 | 60.98k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|