Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:28 | 1,276.28358 | 67 | Unknown* | 85.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 1,325.00 | 67 | Unknown* | 88.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:32 | 1,353.84777 | 529 | Unknown* | 716.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 1,327.64252 | 10,709 | Unknown* | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:46 | 1,357.56493 | 1,131 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 1,360.2435 | 2,000 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 1,330.64745 | 4,647 | Unknown* | 6m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:44 | 1,330.47756 | 565 | Unknown* | 751.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:44 | 1,308.59074 | 6,906 | Unknown* | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:03 | 1,325.63261 | 46 | Unknown* | 60.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:38 | 1,325.63273 | 22 | Unknown* | 29.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:16 | 1,305.46154 | 65 | Unknown* | 84.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 1,340.00 | 30 | Unknown* | 40.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:12 | 1,306.9432 | 331 | Unknown* | 432.60k | O Ordinary |
26-Apr-24 | 17:36:12 | 1,306.9432 | 331 | Unknown* | 432.60k | O Ordinary Was reported as OTC |