Eramet Ord Share Price | |
---|---|
Price | 97.725 |
Bid | 92.85 |
Ask | 102.60 |
Change | -0.40 (-0.41%) |
Volume | 1,694 |
Open | 98.775 |
High | 98.775 |
Low | 97.725 |
Prev. Close | 98.125 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 28.66m |
Market Capitalisation | €2.80b |
Market Size | 300 |
52 Week High | 107.45 |
52 Week High Date | 15-May-2024 |
52 Week Low | 58.875 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 462 |
Bought Value | €45.55k |
PE Ratio | 25.78496 |
Earnings | 3.79 |
Dividend | 3.50 |
Yield | 3.581% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:09 | 98.90 | 45 | Unknown* | 92.85 | 102.60 | 4,451 | O Ordinary |
24-May-24 | 17:12:54 | 98.525 | 301 | Unknown* | 92.85 | 102.60 | 29.66k | O Ordinary |
24-May-24 | 17:12:57 | 98.79718 | 762 | Unknown* | 92.85 | 102.60 | 75.28k | O Ordinary |
24-May-24 | 16:47:02 | 98.50837 | 45 | Unknown* | 92.85 | 102.60 | 4,433 | O Ordinary |
24-May-24 | 16:25:04 | 98.50 | 10 | Buy* | 92.85 | 102.60 | 985.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:47 | 98.50 | 38 | Buy* | 92.85 | 102.60 | 3,743 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:43 | 98.30 | 40 | Buy* | 92.85 | 102.60 | 3,932 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:36 | 98.40 | 4 | Buy* | 92.85 | 102.60 | 393.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:38 | 98.50 | 41 | Buy* | 92.85 | 102.60 | 4,039 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:28:38 | 98.75 | 8 | Buy* | 92.85 | 102.60 | 790.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|