Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Forvia Share Price

Pin to quick picksForvia Share Price (0MGR)

Forvia Information

Share Price Information for Forvia (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.45
Bid: 14.30
Ask: 14.60
Change: -0.575 (-3.83%)
Spread: 0.30 (2.098%)
Open: 14.90
High: 15.1975
Low: 14.4275
Prev. Close: 15.025
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forvia Forvia

Forvia Forvia is listed on the London Stock Exchange trading with ticker code 0MGR.L. It has a market capitalisation of €2.84b, with approximately 196.43m shares in issue. Over the last year, Forvia share price has been traded in a range of 13.17, hitting a high of 25.355, and a low of 12.185.

Intraday Forvia Share Chart

Forvia Share Price
Price 14.45
Bid 14.30
Ask 14.60
Change -0.575 (-3.83%)
Volume 296,187
Open 14.90
High 15.1975
Low 14.4275
Prev. Close 15.025

3 Month Forvia Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 196.43m
Market Capitalisation €2.84b
Market Size 2,000
52 Week High 25.355
52 Week High Date 24-Jul-2023
52 Week Low 12.185
52 Week Low Date 20-Feb-2024
# Trades 212
Vol. Sold 5,030
Sold Value €73.16k
Vol. Bought 6,141
Bought Value €79.85k
PE Ratio 12.78761
Earnings 1.13
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forvia (0MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:16:5314.46519Unknown*14.3014.60274.84O Ordinary
Delayed publication
Was reported as OTC
23-May-2416:10:5314.4656Unknown*14.3014.6086.79O Ordinary
Delayed publication
Was reported as OTC
23-May-2417:36:1014.49542696Unknown*14.3014.6010.09kO Ordinary
23-May-2417:34:3114.74141,276Unknown*14.3014.6018.81kO Ordinary
23-May-2417:13:3514.603791,115Unknown*14.3014.6016.28kO Ordinary
23-May-2417:13:3714.5880813,153Unknown*14.3014.60191.88kO Ordinary
23-May-2416:00:0114.45400Unknown*14.3014.605,780O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:50:5514.476Unknown*14.3014.6086.82O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:48:5614.491Unknown*14.3014.6014.49O Ordinary
Delayed publication
Was reported as OTC
23-May-2415:31:4214.4952Unknown*14.3014.6028.99O Ordinary
Delayed publication
Was reported as OTC
View more Forvia trades

Directors Deals for Forvia (0MGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Forvia directors deals
  • There are no chat posts for Forvia
View more Forvia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.