Forvia Share Trades (0MGR)

Forvia Information

Share Price Information for Forvia (0MGR)

Share Price is delayed by 15 minutes

Share Price: 14.845

Bid: 14.69

Ask: 15.00

Change: 0.51 (3.56%)

Spread: 0.31 (2.11%)

Open: 14.7625

High: 14.995

Low: 14.4425

Prev. Close: 14.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:19:40	14.98	1,072	Buy*	14.79	15.10	16.06k	O Ordinary Trade was executed as an SI
29-Apr-24	10:19:35	14.97	201	Buy*	14.79	15.10	3,009	O Ordinary Trade was executed as an SI
29-Apr-24	10:19:03	14.935	247	Unknown*	14.79	15.10	3,689	O Ordinary Was reported as OTC
29-Apr-24	10:19:03	14.935	794	Unknown*	14.79	15.10	11.86k	O Ordinary Was reported as OTC
29-Apr-24	10:19:03	14.935	1,149	Unknown*	14.79	15.10	17.16k	O Ordinary Was reported as OTC
29-Apr-24	10:19:03	14.935	245	Unknown*	14.79	15.10	3,659	O Ordinary Was reported as OTC
29-Apr-24	10:17:34	14.90	2	Unknown*	14.75	15.07	29.80	O Ordinary Was reported as OTC
29-Apr-24	10:17:25	14.905	0	Unknown*	14.75	15.07	0.00	O Ordinary Was reported as OTC
29-Apr-24	10:03:41	14.915	577	Buy*	14.75	15.07	8,606	O Ordinary Trade was executed as an SI
29-Apr-24	09:10:34	14.935	0	Unknown*	14.755	15.07	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:04:11	14.93	0	Unknown*	14.785	15.09	0.00	O Ordinary Was reported as OTC
29-Apr-24	09:02:07	14.905	3	Unknown*	14.745	15.055	44.72	O Ordinary Was reported as OTC
29-Apr-24	08:57:37	14.78178	2,500	Sell*	14.745	15.055	36.95k	O Ordinary
29-Apr-24	08:51:38	14.88	189	Unknown*	14.745	15.055	2,812	O Ordinary Was reported as OTC
29-Apr-24	08:48:42	14.84	461	Buy*	14.67	14.995	6,841	O Ordinary Trade was executed as an SI