The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Forvia Share Trades (0MGR)

Forvia Information

Buy 0MGR Shares
Add 0MGR to Watchlist
Add 0MGR to Alert

Share Price Information for Forvia (0MGR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.205

Bid: 16.035

Ask: 16.375

Change: 0.375 (2.37%)

Spread: 0.34 (2.12%)

Open: 15.7875

High: 16.39

Low: 15.68

Prev. Close: 15.83

0MGR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Forvia (0MGR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	13:33:50	16.225	5	Sell*	16.10	16.46	81.13	O Ordinary Trade was executed as an SI
15-May-24	13:33:50	16.225	5	Sell*	16.10	16.46	81.13	O Ordinary Trade was executed as an SI
15-May-24	13:33:50	16.225	1	Sell*	16.10	16.46	16.23	O Ordinary Trade was executed as an SI
15-May-24	13:33:50	16.225	1	Sell*	16.10	16.46	16.23	O Ordinary Trade was executed as an SI
15-May-24	13:32:12	16.345	400	Buy*	16.095	16.47	6,538	O Ordinary Trade was executed as an SI
15-May-24	13:32:12	16.345	400	Buy*	16.095	16.47	6,538	O Ordinary Trade was executed as an SI
15-May-24	13:30:11	16.195	0	Unknown*	16.155	16.52	0.00	O Ordinary Was reported as OTC
15-May-24	13:30:11	16.195	0	Unknown*	16.155	16.52	0.00	O Ordinary Was reported as OTC
15-May-24	13:22:04	15.85	1,342,792	Unknown*	15.845	16.185	21m	O Ordinary Was reported as OTC
15-May-24	13:10:36	15.96	441	Sell*	15.805	16.145	7,038	O Ordinary Trade was executed as an SI
15-May-24	13:10:36	15.96	441	Sell*	15.805	16.145	7,038	O Ordinary Trade was executed as an SI
15-May-24	13:00:02	16.09	153	Sell*	15.945	16.285	2,462	O Ordinary Trade was executed as an SI
15-May-24	12:39:21	16.115	65	Sell*	15.99	16.325	1,047	O Ordinary Trade was executed as an SI
15-May-24	12:39:21	16.115	518	Sell*	15.99	16.325	8,348	O Ordinary Trade was executed as an SI
15-May-24	12:39:21	16.115	65	Sell*	15.99	16.325	1,047	O Ordinary Trade was executed as an SI