Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Forvia Share Price

Pin to quick picksForvia Share Price (0MGR)

Forvia Information

Share Price Information for Forvia (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.9375
Bid: 14.785
Ask: 15.09
Change: 0.6025 (4.20%)
Spread: 0.305 (2.063%)
Open: 14.7625
High: 14.9375
Low: 14.4425
Prev. Close: 14.335
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forvia Forvia

Forvia Forvia is listed on the London Stock Exchange trading with ticker code 0MGR.L. It has a market capitalisation of €2.94b, with approximately 196.81m shares in issue. Over the last year, Forvia share price has been traded in a range of 13.17, hitting a high of 25.355, and a low of 12.185.

Intraday Forvia Share Chart

Forvia Share Price
Price 14.9375
Bid 14.785
Ask 15.09
Change 0.6025 (4.20%)
Volume 4,440
Open 14.7625
High 14.9375
Low 14.4425
Prev. Close 14.335

3 Month Forvia Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 196.81m
Market Capitalisation €2.94b
Market Size 1,000
52 Week High 25.355
52 Week High Date 24-Jul-2023
52 Week Low 12.185
52 Week Low Date 20-Feb-2024
# Trades 20
Vol. Sold 3,103
Sold Value €45.87k
Vol. Bought 544
Bought Value €8.05k
PE Ratio 13.21903
Earnings 1.13
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forvia (0MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:02:0714.9053Unknown*14.74515.05544.72O Ordinary
Was reported as OTC
29-Apr-2408:57:3714.781782,500Sell*14.74515.05536.95kO Ordinary
29-Apr-2408:51:3814.88189Unknown*14.74515.0552,812O Ordinary
Was reported as OTC
29-Apr-2408:48:4214.84461Buy*14.6714.9956,841O Ordinary
Trade was executed as an SI
29-Apr-2408:46:3714.78189Unknown*14.60514.9252,793O Ordinary
Was reported as OTC
29-Apr-2408:46:0314.746Unknown*14.60514.92588.44O Ordinary
Was reported as OTC
29-Apr-2408:44:1814.80458Sell*14.6514.9656,778O Ordinary
Trade was executed as an SI
29-Apr-2408:42:5214.81391Unknown*14.6514.9655,791O Ordinary
Was reported as OTC
29-Apr-2408:36:2314.77568Sell*14.63514.951,005O Ordinary
Trade was executed as an SI
29-Apr-2408:36:2314.77568Sell*14.63514.951,005O Ordinary
Trade was executed as an SI
View more Forvia trades

Directors Deals for Forvia (0MGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Forvia directors deals
  • There are no chat posts for Forvia
View more Forvia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.