Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Forvia Share Price

Pin to quick picksForvia Share Price (0MGR)

Forvia Information

Share Price Information for Forvia (0MGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.24
Bid: 16.075
Ask: 16.405
Change: 0.41 (2.59%)
Spread: 0.33 (2.053%)
Open: 15.7875
High: 16.39
Low: 15.68
Prev. Close: 15.83
0MGR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forvia Forvia

Forvia Forvia is listed on the London Stock Exchange trading with ticker code 0MGR.L. It has a market capitalisation of €3.19b, with approximately 196.53m shares in issue. Over the last year, Forvia share price has been traded in a range of 13.17, hitting a high of 25.355, and a low of 12.185.

Intraday Forvia Share Chart

Forvia Share Price
Price 16.24
Bid 16.075
Ask 16.405
Change 0.41 (2.59%)
Volume 1,716,131
Open 15.7875
High 16.39
Low 15.68
Prev. Close 15.83

3 Month Forvia Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 196.53m
Market Capitalisation €3.19b
Market Size 2,000
52 Week High 25.355
52 Week High Date 24-Jul-2023
52 Week Low 12.185
52 Week Low Date 20-Feb-2024
# Trades 129
Vol. Sold 10,193
Sold Value €162.23k
Vol. Bought 5,694
Bought Value €91.37k
PE Ratio 14.37168
Earnings 1.13
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forvia (0MGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:36:4715.86472176Unknown*16.07516.4052,792O Ordinary
15-May-2417:35:4916.21612606Unknown*16.07516.4059,827O Ordinary
15-May-2417:13:3716.041062,430Unknown*16.07516.40538.98kO Ordinary
15-May-2417:13:2515.925126Unknown*16.07516.4052,007O Ordinary
15-May-2416:13:4816.3051Unknown*16.07516.40516.31O Ordinary
Delayed publication
Was reported as OTC
15-May-2416:00:0316.3220Unknown*16.07516.405326.40O Ordinary
Delayed publication
Was reported as OTC
15-May-2415:58:2716.27510Unknown*16.07516.405162.75O Ordinary
Delayed publication
Was reported as OTC
15-May-2415:56:3516.2610Unknown*16.07516.405162.60O Ordinary
Delayed publication
Was reported as OTC
15-May-2415:56:3116.265Unknown*16.07516.40581.30O Ordinary
Delayed publication
Was reported as OTC
15-May-2415:55:0816.21510Unknown*16.07516.405162.15O Ordinary
Delayed publication
Was reported as OTC
View more Forvia trades

Directors Deals for Forvia (0MGR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Forvia directors deals
  • There are no chat posts for Forvia
View more Forvia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.