| Toll Brothers O Share Price | |||
|---|---|---|---|
| Price | 148.38 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 144.39 |
| Volume | 47 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 93.47m |
| Market Cap | $13.50b |
| PE Ratio | 10.61691 |
| EPS | 13.60 |
| Year High | 167.49904 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 107.48821 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.98 |
| Yield | 0.679% |
| # Trades | 63 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:53:40 | 148.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:20 | 148.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:08 | 148.5745 | 9 | Unknown* | 0.00 | 0.00 | 1,337 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:46 | 148.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:15 | 148.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:46:08 | 147.8969 | 3 | Unknown* | 0.00 | 0.00 | 443.69 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:46:06 | 147.89 | 2 | Unknown* | 0.00 | 0.00 | 295.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:37:26 | 147.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:36:59 | 147.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:20 | 148.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||