Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:03:53 | 120.38 | 16 | Unknown* | 1,926 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 119.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:29 | 119.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:42 | 119.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:30 | 119.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:10 | 120.23 | 16 | Unknown* | 1,924 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:25:37 | 120.20 | 10 | Unknown* | 1,202 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:04:56 | 119.9469 | 8 | Unknown* | 959.58 | O Ordinary Cross at same price |
26-Apr-24 | 16:27:52 | 120.90336 | 1 | Unknown* | 120.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:14 | 118.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:41:13 | 118.83 | 2 | Unknown* | 237.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:29 | 118.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:40:29 | 118.83 | 2 | Unknown* | 237.66 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:44:56 | 119.51998 | 1 | Unknown* | 119.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:44:55 | 120.85996 | 1 | Unknown* | 120.86 | O Ordinary Non protected portfolio Single protected transaction |