Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:28:21 | 127.17809 | 1 | Unknown* | 127.18 | O Ordinary |
14-May-24 | 15:04:50 | 126.23 | 3 | Unknown* | 378.69 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:14:05 | 126.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:50:52 | 126.43 | 1 | Unknown* | 126.43 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:47:50 | 126.39 | 3 | Unknown* | 379.17 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:05:01 | 126.37 | 1 | Unknown* | 126.37 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:31 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:31 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:31 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:31 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:30:31 | 126.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 14:31:40 | 127.129 | 14 | Unknown* | 1,780 | O Ordinary |