Target Ord Share Price | |
---|---|
Price | 159.07234 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 984 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.07234 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 462.63m |
Market Capitalisation | $73.59b |
Market Size | 0 |
52 Week High | 175.45752 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 108.07 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 363 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.75361 |
Earnings | 8.96 |
Dividend | 4.36 |
Yield | 2.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 18:11:07 | 155.41 | 6 | Unknown* | 0.00 | 0.00 | 932.46 | O Ordinary Was reported as OTC |
21-May-24 | 18:10:41 | 155.405 | 250 | Unknown* | 0.00 | 0.00 | 38.85k | O Ordinary Was reported as OTC |
21-May-24 | 18:09:45 | 155.41 | 3 | Unknown* | 0.00 | 0.00 | 466.23 | O Ordinary Was reported as OTC |
21-May-24 | 18:08:14 | 155.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:07:55 | 155.5228 | 1 | Unknown* | 0.00 | 0.00 | 155.52 | O Ordinary |
21-May-24 | 18:04:57 | 155.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:04:08 | 155.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:00:59 | 155.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:00:49 | 155.3452 | 5 | Unknown* | 0.00 | 0.00 | 776.73 | O Ordinary |
21-May-24 | 17:57:03 | 155.36 | 1 | Unknown* | 0.00 | 0.00 | 155.36 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|