Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:06:26 | 161.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:06:26 | 161.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:05:09 | 161.105 | 10 | Unknown* | 1,611 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:52:47 | 161.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:52:47 | 161.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:56 | 161.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:06 | 161.06 | 60 | Unknown* | 9,664 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:27:57 | 160.82 | 5 | Unknown* | 804.10 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:23:29 | 160.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:23:29 | 160.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:21:31 | 160.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:21:31 | 160.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:21:31 | 160.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:21:31 | 160.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:18:02 | 160.5152 | 1 | Unknown* | 160.52 | O Ordinary |