Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 19:11:44 | 155.695 | 30 | Unknown* | 4,671 | O Ordinary Was reported as OTC |
21-May-24 | 19:11:20 | 155.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 19:05:58 | 155.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 19:05:58 | 155.66 | 3 | Unknown* | 466.98 | O Ordinary Was reported as OTC |
21-May-24 | 15:37:36 | 155.71 | 4 | Unknown* | 622.84 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 19:01:30 | 155.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:59:11 | 155.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:56:59 | 155.49 | 1 | Unknown* | 155.49 | O Ordinary Was reported as OTC |
21-May-24 | 18:54:20 | 155.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:54:20 | 155.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:54:20 | 155.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:54:20 | 155.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:53:53 | 155.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:47:57 | 155.36 | 10 | Unknown* | 1,554 | O Ordinary Was reported as OTC |
21-May-24 | 18:41:27 | 155.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |