Spdr S&p 500 Et Share Price | |
---|---|
Price | 431.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29,102 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 431.32 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 450.64 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 412.03 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 475 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:57:42 | 528.96 | 8 | Unknown* | 0.00 | 0.00 | 4,232 | O Ordinary Was reported as OTC |
24-May-24 | 15:57:22 | 529.0095 | 20 | Unknown* | 0.00 | 0.00 | 10.58k | O Ordinary Was reported as OTC |
24-May-24 | 15:56:33 | 528.89 | 10 | Unknown* | 0.00 | 0.00 | 5,289 | O Ordinary Was reported as OTC |
24-May-24 | 15:37:03 | 528.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:54:40 | 528.7195 | 1 | Unknown* | 0.00 | 0.00 | 528.72 | O Ordinary Was reported as OTC |
24-May-24 | 15:39:18 | 528.3301 | 11 | Unknown* | 0.00 | 0.00 | 5,812 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:54:11 | 528.77 | 1,800 | Unknown* | 0.00 | 0.00 | 951.79k | O Ordinary Was reported as OTC |
24-May-24 | 15:32:54 | 528.6899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:32:14 | 528.6001 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:52:10 | 528.4795 | 300 | Unknown* | 0.00 | 0.00 | 158.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|