Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KII Share
Price
0KII Share
News
0KII Share
Chat
0KII Share
Trades7
0KII
Live RNS
0KII Share
Charts
0KII Live
Share Price
0KII Broker
Ratings
0KII Directors
Deals
0KII Financial
Diary
0KII
Fundamentals
0KII Short
Positions
0KII
Media
0KII Company
Research
0KII Company
Timeline
Ssab A Ord Information
Share Price Information for Ssab A Ord (0KII)
Share Price is delayed by 15 minutes
Get Live Data
99.985
-0.26 (-0.26%)
Bid:
97.92
Ask:
102.05
Spread:
4.13 (4.218%)
Market Cap:
Last checked at -
Last checked at 
Intraday Ssab A Ord Share Chart
- This share is an international stock.
| Ssab A Ord Share Price | |||
|---|---|---|---|
| Price | 99.985 | Open | 100.12 |
| Bid | 97.92 | High | 100.12 |
| Ask | 102.05 | Low | 98.04 |
| Change | -0.26 (-0.26%) | Close | 100.245 |
| Volume | 2,742 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 996.62m |
| Market Cap | |
| PE Ratio | 20.32215 |
| EPS | 4.92 |
| Year High | 104.525 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 50.195 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 2.60 |
| Yield | 2.60% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 289 |
| Sold Value | |
| Vol. Bought | 1,834 |
| Bought Value | |
| Market Size | 5,000 |
SEK 1,175.33 (+17.53%)
1 month ago
SEK 1,464.12 (+46.41%)
3 months ago
SEK 1,418.43 (+41.84%)
6 months ago
SEK 1,756.59 (+75.66%)
1 year ago
Add 0KII to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ssab A Ord also watch
Recent Share Trades for Ssab A Ord (0KII)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:05:05 | 100.075 | 223 | Buy* | 97.92 | 102.05 | 22.32k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:33:32 | 100.62722 | 619 | Unknown* | 97.92 | 102.05 | 62.29k | O Ordinary |
| 17-Jun-26 | 08:24:01 | 100.20 | 191 | Buy* | 97.92 | 102.05 | 19.14k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:24:01 | 100.20 | 185 | Buy* | 97.92 | 102.05 | 18.54k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:17:06 | 100.275 | 47 | Buy* | 97.92 | 102.05 | 4,713 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:13:13 | 99.82 | 289 | Sell* | 97.92 | 102.05 | 28.85k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:12:01 | 100.05 | 1,188 | Buy* | 97.92 | 102.05 | 118.86k | O Ordinary Trade was executed as an SI |
Directors Deals for Ssab A Ord (0KII)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ssab A Ord (0KII)
- There are no chat posts for Ssab A Ord
Follow the stocks
