Ssab A Ord Share Price | |
---|---|
Price | 61.98 |
Bid | 60.72 |
Ask | 63.24 |
Change | 0.37 (0.60%) |
Volume | 1,633,520 |
Open | 62.73 |
High | 62.73 |
Low | 61.37 |
Prev. Close | 61.61 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 996.62m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 85.55 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 51.415 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 4,003 |
Sold Value | |
Vol. Bought | 1,506,548 |
Bought Value | |
PE Ratio | 4.891871 |
Earnings | 12.67 |
Dividend | 8.70 |
Yield | 14.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 62.09192 | 2,356 | Unknown* | 60.72 | 63.24 | 146.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 61.83382 | 8 | Unknown* | 60.72 | 63.24 | 494.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:15 | 62.18 | 2,781 | Unknown* | 60.72 | 63.24 | 172.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 62.14139 | 3,845 | Unknown* | 60.72 | 63.24 | 238.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:48 | 62.04044 | 12,468 | Unknown* | 60.72 | 63.24 | 773.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:53 | 62.0248 | 2 | Unknown* | 60.72 | 63.24 | 124.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:45:25 | 61.99201 | 1,674 | Unknown* | 60.72 | 63.24 | 103.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:23 | 62.1235 | 2,639 | Unknown* | 60.72 | 63.24 | 163.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 62.03782 | 335 | Unknown* | 60.72 | 63.24 | 20.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:24 | 62.03749 | 642 | Unknown* | 60.72 | 63.24 | 39.83k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|