Muenchener Ruec Share Price | |
---|---|
Price | 460.15 |
Bid | 455.40 |
Ask | 464.90 |
Change | 4.45 (0.98%) |
Volume | 22,546 |
Open | 451.25 |
High | 460.15 |
Low | 446.50 |
Prev. Close | 455.70 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 134.60m |
Market Capitalisation | €61.94b |
Market Size | 50 |
52 Week High | 463.70 |
52 Week High Date | 22-May-2024 |
52 Week Low | 321.40 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 16,065 |
Sold Value | €7.26m |
Vol. Bought | 6,428 |
Bought Value | €2.94m |
PE Ratio | 13.58176 |
Earnings | 33.88 |
Dividend | 11.60 |
Yield | 2.521% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:21:04 | 462.30 | 20 | Buy* | 455.40 | 464.90 | 9,246 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:04 | 462.30 | 56 | Buy* | 455.40 | 464.90 | 25.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:53 | 462.30 | 57 | Buy* | 455.40 | 464.90 | 26.35k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:16 | 462.30 | 56 | Buy* | 455.40 | 464.90 | 25.89k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:00 | 462.20 | 60 | Buy* | 455.40 | 464.90 | 27.73k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:38 | 462.10 | 0 | Unknown* | 455.40 | 464.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:59 | 462.10 | 24 | Buy* | 455.40 | 464.90 | 11.09k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:32 | 462.40 | 60 | Buy* | 455.40 | 464.90 | 27.74k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:10 | 462.40 | 2 | Buy* | 455.40 | 464.90 | 924.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:57 | 462.30 | 2 | Buy* | 455.40 | 464.90 | 924.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|