Muenchener Ruec Share Price | |
---|---|
Price | 412.40 |
Bid | 408.20 |
Ask | 416.60 |
Change | -9.20 (-2.18%) |
Volume | 105,283 |
Open | 413.85 |
High | 418.20 |
Low | 408.20 |
Prev. Close | 421.60 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 134.60m |
Market Capitalisation | €55.51b |
Market Size | 50 |
52 Week High | 453.55 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 317.90 |
52 Week Low Date | 17-May-2023 |
# Trades | 495 |
---|---|
Vol. Sold | 1,775 |
Sold Value | €730.01k |
Vol. Bought | 2,351 |
Bought Value | €969.17k |
PE Ratio | 12.17237 |
Earnings | 33.88 |
Dividend | 11.60 |
Yield | 2.813% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:37 | 411.50 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:26 | 411.50 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:18 | 411.50 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:09 | 411.50 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:02 | 411.40 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 411.30 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:46 | 411.40 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:38 | 411.40 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:31 | 411.40 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:23 | 411.30 | 0 | Unknown* | 408.20 | 416.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|