Muenchener Ruec Share Price | |
---|---|
Price | 418.60 |
Bid | 414.30 |
Ask | 422.90 |
Change | 15.50 (3.85%) |
Volume | 314,448 |
Open | 415.00 |
High | 418.60 |
Low | 410.60 |
Prev. Close | 403.10 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 134.60m |
Market Capitalisation | €56.34b |
Market Size | 50 |
52 Week High | 453.55 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 317.90 |
52 Week Low Date | 17-May-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 766 |
Sold Value | €319.82k |
Vol. Bought | 3,429 |
Bought Value | €1.42m |
PE Ratio | 12.35537 |
Earnings | 33.88 |
Dividend | 11.60 |
Yield | 2.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:51:15 | 418.20 | 210 | Sell* | 414.30 | 422.90 | 87.82k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:51:15 | 418.20 | 210 | Sell* | 414.30 | 422.90 | 87.82k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:48:57 | 418.30 | 0 | Unknown* | 414.30 | 422.90 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:46:09 | 417.90 | 19 | Sell* | 414.30 | 422.90 | 7,940 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:46:09 | 417.90 | 19 | Sell* | 414.30 | 422.90 | 7,940 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:31:48 | 417.90 | 0 | Unknown* | 414.30 | 422.90 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:31:35 | 417.90 | 69 | Sell* | 414.30 | 422.90 | 28.84k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:31:35 | 417.90 | 69 | Sell* | 414.30 | 422.90 | 28.84k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:30:45 | 418.30 | 27 | Sell* | 414.30 | 422.90 | 11.29k | O Ordinary Trade was executed as an SI |
07-May-24 | 14:28:53 | 418.30 | 22 | Buy* | 412.10 | 420.70 | 9,203 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|