Omega Healthcar Share Price | |
---|---|
Price | 30.79034 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.79034 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 247.10m |
Market Capitalisation | $7.61b |
Market Size | 0 |
52 Week High | 33.85184 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 27.93418 |
52 Week Low Date | 30-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.48549 |
Earnings | 1.01 |
Dividend | 2.68 |
Yield | 8.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:35 | 31.5805 | 19 | Unknown* | 0.00 | 0.00 | 600.03 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:30 | 31.525 | 20 | Unknown* | 0.00 | 0.00 | 630.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:31 | 31.51 | 15 | Unknown* | 0.00 | 0.00 | 472.65 | O Ordinary Was reported as OTC |
23-May-24 | 18:27:36 | 31.6305 | 60 | Unknown* | 0.00 | 0.00 | 1,898 | O Ordinary Was reported as OTC |
23-May-24 | 16:48:20 | 31.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:19 | 31.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:56:36 | 31.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:40 | 31.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:47 | 31.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:43:59 | 31.775 | 18 | Unknown* | 0.00 | 0.00 | 571.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|