Omega Healthcar Share Price | |
---|---|
Price | 31.3184 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 637 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.10591 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 246.93m |
Market Capitalisation | $7.43b |
Market Size | 0 |
52 Week High | 33.85184 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 26.17685 |
52 Week Low Date | 03-May-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.80783 |
Earnings | 1.01 |
Dividend | 2.68 |
Yield | 8.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:53 | 31.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:33 | 31.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 31.14 | 65 | Unknown* | 0.00 | 0.00 | 2,024 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:38 | 31.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:09 | 31.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:28 | 31.17 | 1 | Unknown* | 0.00 | 0.00 | 31.17 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:27:41 | 31.365 | 2 | Unknown* | 0.00 | 0.00 | 62.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:02 | 31.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:37 | 31.19 | 10 | Unknown* | 0.00 | 0.00 | 311.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 31.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|