Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:42:37 | 31.3109 | 37 | Unknown* | 1,159 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:40:06 | 31.368 | 23 | Unknown* | 721.46 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:40:03 | 31.368 | 23 | Unknown* | 721.46 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:33:21 | 31.215 | 25 | Unknown* | 780.38 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:33:21 | 31.225 | 25 | Unknown* | 780.63 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:40:10 | 31.378 | 23 | Unknown* | 721.69 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:38:40 | 31.19 | 270 | Unknown* | 8,421 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:17:26 | 31.315 | 1,000 | Unknown* | 31.32k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:06:12 | 31.325 | 800 | Unknown* | 25.06k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:40:12 | 31.375 | 23 | Unknown* | 721.63 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:39:43 | 31.365 | 23 | Unknown* | 721.40 | O Ordinary Delayed publication Historical Was reported as OTC |