Omega Healthcar Share Price | |
---|---|
Price | 30.69578 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 790 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.55573 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 247.10m |
Market Capitalisation | $7.55b |
Market Size | 0 |
52 Week High | 33.85184 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 27.93418 |
52 Week Low Date | 30-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.2532 |
Earnings | 1.01 |
Dividend | 2.68 |
Yield | 8.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 18:59:10 | 30.80 | 16 | Unknown* | 0.00 | 0.00 | 492.80 | O Ordinary Was reported as OTC |
14-May-24 | 18:58:58 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:58:58 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:58:58 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:58:58 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:35:50 | 30.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:29:35 | 30.7888 | 3 | Unknown* | 0.00 | 0.00 | 92.37 | O Ordinary |
14-May-24 | 18:21:11 | 30.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:15:35 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:15:35 | 30.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|