| Cmb Tech Ord Share Price | |||
|---|---|---|---|
| Price | 13.26 | Open | 13.11 |
| Bid | 12.60 | High | 13.26 |
| Ask | 13.92 | Low | 12.98 |
| Change | 0.28 (2.16%) | Close | 12.98 |
| Volume | 1,291 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 290.17m |
| Market Cap | €3.85b |
| PE Ratio | 22.25145 |
| EPS | 0.595916 |
| Year High | 15.36 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 6.945 |
| Year Low Date | 28-Aug-2025 |
| Dividend | 0.042996 |
| Yield | 0.324% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | €N/A |
| Vol. Bought | 1,001 |
| Bought Value | €13.13k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:27:41 | 13.15448 | 0 | Unknown* | 12.60 | 13.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:22:33 | 13.13716 | 0 | Unknown* | 12.60 | 13.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:22:21 | 13.22 | 1 | Sell* | 12.60 | 13.92 | 13.22 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:15:07 | 13.11118 | 0 | Unknown* | 12.60 | 13.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:09:28 | 13.0852 | 0 | Unknown* | 12.60 | 13.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:07:45 | 13.11118 | 0 | Unknown* | 12.60 | 13.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:00:54 | 13.16314 | 0 | Unknown* | 12.60 | 13.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:55:53 | 13.23242 | 2 | Unknown* | 12.60 | 13.92 | 26.46 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:50:37 | 13.1718 | 3 | Unknown* | 12.38 | 13.68 | 39.52 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:33:32 | 13.10252 | 0 | Unknown* | 12.38 | 13.68 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||